24H 最高$293.50
24H 最低$275.40
今日开盘$283.1
24H 成交量$1,045.74万
流通市值$57.79亿
24H 涨跌额($6.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $34.93万 | $4,827.11万 | 0.99% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
GUNGunz
|
$0.002144 | $0.00229 | $0.002067 | $80.55万 | $844.46万 | -0.28% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.4 | $96.23 | $91.13 | $1,073.59万 | $5,544.34万 | -3.13% |
| 681 |
SKUUBSKUUB
|
$20 | $21.52 | $19.57 | $4.32万 | — | -4.54% |
| 81 |
LITEBLITEB
|
$932.61 | $1,071.35 | $880.00 | $510.91万 | — | 4.21% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 590 |
GLMGolem
|
$0.1087 | $0.1112 | $0.106 | $15.66万 | $1.10亿 | 0.09% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.22 | $101.10 | $98.21 | $81.53万 | $907.33万 | -0.73% |
| 91 |
ETHFIEther.fi
|
$0.6637 | $0.6909 | $0.6425 | $419.49万 | $6.78亿 | 0.87% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$934.21 | $990.50 | $931.49 | $1,636.88万 | $6,568.21万 | -3.53% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.07 | $147.36 | $139.06 | $1,079.32万 | $5,254.62万 | 1.78% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.45 | $167.14 | $159.22 | $162.60万 | $1,097.54万 | -2.25% |
| 72 |
NILNillion
|
$0.07509 | $0.083 | $0.07163 | $599.28万 | $4,060.16万 | -5.35% |
| 134 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $218.04万 | $8.80亿 | -0.43% |
| 581 |
ASMLBASMLB
|
$1675.18 | $1,691.22 | $1,615.55 | $16.61万 | — | 0.86% |
| 74 |
MARSCOINMarsCoin
|
$0.0651 | $0.0698 | $0.0616 | $584.67万 | $6,758.05万 | -1.81% |
| 228 |
ORDIORDI
|
$3.663 | $3.77 | $3.54 | $84.27万 | $7,829.99万 | 0.72% |
| 54 |
FILFilecoin
|
$0.9029 | $0.935 | $0.865 | $908.48万 | $7.70亿 | 1.02% |
相关站点
共 40 个
LITEB - 加密货币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pudgy Penguins - BTC行情
比特币 - 币种排行
PancakeSwap - BTC行情
Haedal - 比特币行情
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
Arbitrum - 比特币
LayerZero - 加密货币行情
波场 - 加密货币行情
Ondo - 加密货币行情
Aave - 加密货币行情
Filecoin - 比特币行情
Ripple USD - 币种排行
Arbitrum - BTC行情
应用链 - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 以太坊ETH价格
Katana - 比特币行情
Gitcoin - 数字货币市值
Pyth Network - 数字货币市值
Bubblemaps - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 币种排行
StraitsX XUSD - 比特币
Celo - 以太坊ETH价格
Initia - 加密货币行情
以太坊 - 比特币
Pyth Network - 比特币行情
Quant - 比特币
Sei - 加密货币行情
Celestia - 比特币
Internet - 比特币行情
LayerZero - 数字货币市值
USD.AI - 加密货币行情
NFP - BTC行情
EUR - 比特币
Aster - 数字货币市值