24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1107
24H 成交量$13.11万
流通市值$4,426.59万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.19万 | $4,815.86万 | 0.00% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.58万 | $853.76万 | 2.80% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.41 | $96.23 | $92.83 | $912.82万 | $5,820.41万 | -0.92% |
| 654 |
SKUUBSKUUB
|
$21.03 | $21.52 | $19.02 | $7.95万 | — | 7.85% |
| 86 |
LITEBLITEB
|
$973.18 | $1,071.35 | $866.19 | $375.83万 | — | 12.13% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1092 | $0.111 | $0.1082 | $9.36万 | $1.10亿 | -0.82% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $68.34万 | $897.56万 | -0.19% |
| 105 |
ETHFIEther.fi
|
$0.6833 | $0.6885 | $0.6453 | $276.29万 | $6.83亿 | 2.32% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$969.34 | $990.50 | $947.36 | $1,724.23万 | $7,148.44万 | 2.32% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.67 | $147.36 | $138.86 | $1,182.94万 | $5,264.04万 | 1.94% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.32 | $167.14 | $160.75 | $202.83万 | $1,119.36万 | 2.19% |
| 67 |
NILNillion
|
$0.07759 | $0.08865 | $0.07746 | $602.86万 | $4,008.45万 | -12.34% |
| 119 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $219.28万 | $8.89亿 | 0.61% |
| 528 |
ASMLBASMLB
|
$1644.55 | $1,673.30 | $1,634.55 | $18.24万 | — | 0.21% |
| 89 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $365.44万 | $6,826.30万 | -0.73% |
| 250 |
ORDIORDI
|
$3.665 | $3.75 | $3.61 | $72.28万 | $7,741.07万 | -0.16% |
| 63 |
FILFilecoin
|
$0.9125 | $0.935 | $0.8783 | $672.91万 | $7.68亿 | 0.13% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
牛来 - 数字货币市值
Chainlink - 比特币
Aptos - 比特币行情
Caldera - BTC行情
Solana - 比特币行情
狗币 - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 以太坊ETH价格
Katana - 以太坊ETH价格
Plume - BTC行情
艾达币 - BTC行情
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
RWUSD - 币种排行
MyShell - 比特币
Aave - 比特币
Uniswap - BTC行情
达世币 - 币种排行
Gram - 比特币
艾达币 - BTC行情
Chainlink - 比特币行情
Ethena - 加密货币行情
Tokamak - 数字货币市值
Aptos - 比特币行情
Aptos - 加密货币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sui - BTC行情
MegaETH - 加密货币行情
Tutorial - 比特币
USDC - 数字货币市值
Uniswap - 比特币
Gitcoin - BTC行情
Plume - 数字货币市值
Huma Finance - 加密货币行情
Avalanche - 比特币
Celestia - 比特币
Renzo - 比特币