24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.031 | $0.0311 | $0.0303 | $24.43万 | $4,772.48万 | 1.64% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 251 |
GUNGunz
|
$0.00222 | $0.00229 | $0.0021 | $70.75万 | $825.27万 | 4.72% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.32 | $96.15 | $93.12 | $742.38万 | $5,798.10万 | 1.84% |
| 646 |
SKUUBSKUUB
|
$21.1 | $21.50 | $19.02 | $7.12万 | — | 8.21% |
| 183 |
LITEBLITEB
|
$907.6 | $920.87 | $858.87 | $112.89万 | — | 4.70% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.1099 | $0.1112 | $0.1082 | $9.65万 | $1.09亿 | 0.09% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.79 | $102.27 | $99.45 | $70.37万 | $895.27万 | 0.45% |
| 105 |
ETHFIEther.fi
|
$0.6688 | $0.677 | $0.6453 | $239.62万 | $6.52亿 | -0.03% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$982.58 | $990.15 | $923.54 | $1,531.55万 | $7,100.59万 | 5.78% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.79 | $144.73 | $138.86 | $1,149.24万 | $5,104.92万 | 1.86% |
| 113 |
EWYBiShares MSCI South Korea ETF (
|
$165.47 | $166.45 | $156.90 | $219.61万 | $1,109.80万 | 5.09% |
| 63 |
NILNillion
|
$0.08156 | $0.09539 | $0.07876 | $613.00万 | $4,163.87万 | -13.35% |
| 116 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $216.50万 | $8.78亿 | 1.67% |
| 607 |
ASMLBASMLB
|
$1661.67 | $1,673.30 | $1,631.60 | $11.52万 | — | 1.54% |
| 95 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0656 | $331.99万 | $6,637.88万 | -0.29% |
| 244 |
ORDIORDI
|
$3.696 | $3.72 | $3.61 | $72.62万 | $7,662.81万 | 1.54% |
| 59 |
FILFilecoin
|
$0.9203 | $0.924 | $0.8783 | $674.26万 | $7.51亿 | 1.69% |
相关站点
共 40 个
Gram - 币种排行
Pudgy Penguins - 加密货币行情
QQQB - 加密货币行情
First Digital - 以太坊ETH价格
Midnight - 数字货币市值
MarsCoin - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 比特币
EUR - 币种排行
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tutorial - 比特币
Tokamak - 数字货币市值
比特现金 - 比特币行情
Internet - BTC行情
达世币 - 加密货币行情
波场 - BTC行情
First Digital - 币种排行
Solana - 币种排行
Gram - 以太坊ETH价格
Filecoin - 币种排行
Zama - 比特币行情
比特现金 - BTC行情
Gram - 加密货币行情
Uniswap - BTC行情
Tutorial - 加密货币行情
Injective - 加密货币行情
波场 - 比特币
Pump.fun - 数字货币市值
Solana - 比特币
Bittensor - 比特币行情
Gitcoin - 比特币行情
Tether Gold - 加密货币行情
USD.AI - BTC行情
StraitsX XUSD - 比特币
Hyperliquid - 加密货币行情
Algorand - BTC行情
Starknet - 币种排行
MarsCoin - 币种排行