24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.049
24H 成交量$18.84万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.51万 | $4,772.48万 | 0.66% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
GUNGunz
|
$0.00219 | $0.00223 | $0.0021 | $41.04万 | $825.27万 | 3.79% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$95.04 | $96.15 | $93.12 | $747.95万 | $5,798.10万 | 1.70% |
| 647 |
SKUUBSKUUB
|
$21.31 | $21.40 | $19.02 | $6.59万 | — | 9.28% |
| 177 |
LITEBLITEB
|
$909.25 | $914.84 | $858.87 | $118.98万 | — | 4.81% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.57万 | $1.09亿 | -0.73% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $102.27 | $99.45 | $66.96万 | $895.27万 | 0.74% |
| 113 |
ETHFIEther.fi
|
$0.6642 | $0.677 | $0.6453 | $221.28万 | $6.52亿 | -0.03% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$974.68 | $980.47 | $923.54 | $1,443.04万 | $7,100.59万 | 4.46% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.32 | $144.73 | $138.86 | $1,100.36万 | $5,104.92万 | 0.78% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.37 | $166.26 | $156.90 | $247.43万 | $1,109.80万 | 5.08% |
| 63 |
NILNillion
|
$0.08004 | $0.09562 | $0.07876 | $607.96万 | $4,163.87万 | -16.25% |
| 116 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $213.59万 | $8.78亿 | 0.93% |
| 614 |
ASMLBASMLB
|
$1665.18 | $1,673.30 | $1,631.60 | $10.81万 | — | 1.53% |
| 95 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $317.91万 | $6,637.88万 | -1.90% |
| 218 |
ORDIORDI
|
$3.666 | $3.72 | $3.61 | $83.54万 | $7,662.81万 | 0.80% |
| 58 |
FILFilecoin
|
$0.9078 | $0.9232 | $0.8783 | $653.22万 | $7.51亿 | 0.27% |
相关站点
共 40 个
World Liberty - 数字货币市值
Celestia - 以太坊ETH价格
Artificial - 币种排行
比特现金 - 以太坊ETH价格
Starknet - 比特币
Aster - 币种排行
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
Injective - 数字货币市值
Bittensor - 加密货币行情
Arbitrum - 比特币行情
QQQB - 币种排行
以太坊 - 以太坊ETH价格
Optimism - 以太坊ETH价格
MyShell - 比特币
MyShell - 比特币行情
QQQB - 数字货币市值
Zama - 比特币行情
Pump.fun - 比特币
Aptos - 以太坊ETH价格
MyShell - 数字货币市值
Aptos - 数字货币市值
Aave - 比特币行情
Blur - 数字货币市值
Chainlink - BTC行情
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tokamak - 币种排行
RWUSD - 币种排行
Avalanche - 比特币行情
Caldera - BTC行情
Renzo - 加密货币行情
比特现金 - 以太坊ETH价格
Lorenzo - BTC行情
Uniswap - 加密货币行情
Haedal - 数字货币市值
MyShell - 加密货币行情
Celo - 比特币行情
MarsCoin - 以太坊ETH价格