24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06887
24H 成交量$75.40万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $62.52万 | $4,827.11万 | -4.00% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 274 |
GUNGunz
|
$0.001935 | $0.0022 | $0.001802 | $101.67万 | $844.46万 | -7.02% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.84 | $93.54 | $69.67 | $3,974.89万 | $5,544.34万 | -23.43% |
| 684 |
SKUUBSKUUB
|
$18.15 | $21.20 | $17.11 | $4.23万 | — | -10.90% |
| 183 |
LITEBLITEB
|
$876.55 | $984.47 | $864.24 | $200.92万 | — | -8.06% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $31.53万 | $1.10亿 | -1.78% |
| 343 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.83 | $100.50 | $97.11 | $74.87万 | $907.33万 | 0.32% |
| 90 |
ETHFIEther.fi
|
$0.6093 | $0.6909 | $0.5658 | $723.66万 | $6.78亿 | -5.90% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.12 | $971.18 | $887.21 | $1,439.90万 | $6,568.21万 | -5.12% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.06 | $144.91 | $131.88 | $2,775.98万 | $5,254.62万 | -3.16% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.96 | $162.64 | $153.11 | $206.85万 | $1,097.54万 | -3.51% |
| 107 |
NILNillion
|
$0.07393 | $0.07789 | $0.0636 | $531.66万 | $4,060.16万 | 2.30% |
| 127 |
ATOMCosmos Hub
|
$1.533 | $1.64 | $1.44 | $371.72万 | $8.80亿 | -4.13% |
| 586 |
ASMLBASMLB
|
$1627.39 | $1,691.22 | $1,598.71 | $21.99万 | — | -0.22% |
| 63 |
MARSCOINMarsCoin
|
$0.0526 | $0.0688 | $0.0493 | $1,268.45万 | $6,758.05万 | -16.24% |
| 160 |
ORDIORDI
|
$3.421 | $3.77 | $3.17 | $250.51万 | $7,829.99万 | -3.90% |
| 52 |
FILFilecoin
|
$0.8404 | $0.9255 | $0.7709 | $1,570.07万 | $7.70亿 | -3.64% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特币 - 加密货币行情
Aave - 比特币
Internet - 比特币
Zama - 币种排行
Ripple USD - 比特币
Horizen - 比特币行情
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 加密货币行情
PancakeSwap - 币种排行
比特币 - BTC行情
Pump.fun - 比特币
Official Trump - 加密货币行情
Celestia - 比特币行情
MarsCoin - 币种排行
Aster - 比特币
BFUSD - BTC行情
Initia - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Official Trump - 比特币行情
Shiba Inu - 数字货币市值
Aster - 比特币
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Particle - 以太坊ETH价格
Zama - 币种排行
Ondo - 比特币
Aave - 比特币行情
应用链 - 币种排行
Artificial Inu - 比特币行情
Raydium - 加密货币行情
Shiba Inu - 比特币
莱特币 - 以太坊ETH价格
应用链 - 比特币
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
波场 - 以太坊ETH价格
PAX Gold - 比特币行情