24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.328
24H 成交量$225.15万
流通市值$733.65万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $32.64万 | $4,827.11万 | 0.98% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 535 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
GUNGunz
|
$0.002182 | $0.00229 | $0.002067 | $76.53万 | $844.46万 | 1.49% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $96.23 | $91.18 | $990.10万 | $5,544.34万 | -0.51% |
| 681 |
SKUUBSKUUB
|
$21.05 | $21.52 | $19.57 | $4.56万 | — | 0.53% |
| 79 |
LITEBLITEB
|
$948.03 | $1,071.35 | $880.00 | $515.60万 | — | 5.67% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
GLMGolem
|
$0.1106 | $0.111 | $0.106 | $15.88万 | $1.10亿 | 1.19% |
| 231 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.98 | $101.10 | $98.21 | $81.28万 | $907.33万 | -0.43% |
| 96 |
ETHFIEther.fi
|
$0.6807 | $0.6885 | $0.6425 | $369.86万 | $6.78亿 | 4.10% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$951.84 | $990.50 | $941.42 | $1,684.41万 | $6,568.21万 | -2.11% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144 | $147.36 | $138.86 | $1,146.51万 | $5,254.62万 | 2.89% |
| 148 |
EWYBiShares MSCI South Korea ETF (
|
$161.88 | $167.14 | $159.22 | $177.57万 | $1,097.54万 | -1.75% |
| 72 |
NILNillion
|
$0.07622 | $0.083 | $0.07163 | $571.64万 | $4,060.16万 | -6.21% |
| 130 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.58 | $225.20万 | $8.80亿 | 0.18% |
| 565 |
ASMLBASMLB
|
$1691.12 | $1,691.12 | $1,615.55 | $17.74万 | — | 1.71% |
| 75 |
MARSCOINMarsCoin
|
$0.0677 | $0.0698 | $0.0616 | $548.29万 | $6,758.05万 | 1.65% |
| 226 |
ORDIORDI
|
$3.736 | $3.75 | $3.54 | $84.78万 | $7,829.99万 | 2.27% |
| 51 |
FILFilecoin
|
$0.9196 | $0.935 | $0.865 | $1,029.47万 | $7.70亿 | 2.60% |
相关站点
共 40 个
Worldcoin - 币种排行
Hyperliquid - 比特币
Midnight - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 比特币行情
Avalanche - 加密货币行情
MarsCoin - 比特币行情
Plasma - 数字货币市值
Uniswap - 比特币行情
Uniswap - 比特币行情
Sui - 比特币行情
Tether Gold - BTC行情
Avalanche - 加密货币行情
Pepe - 加密货币行情
Gram - 加密货币行情
Initia - BTC行情
LITEB - 比特币行情
Aster - 数字货币市值
波场 - 加密货币行情
Injective - 比特币
Ripple USD - 比特币
Aave - 比特币行情
Blur - 数字货币市值
Midnight - 以太坊ETH价格
波场 - BTC行情
Solana - 以太坊ETH价格
Zama - 比特币行情
Plasma - BTC行情
Ethena - 比特币行情
Artificial Inu - 比特币行情
Avalanche - 比特币
艾达币 - 加密货币行情
Particle - 比特币行情
Midnight - 币种排行
Internet - 加密货币行情
大零币 - 币种排行
Celo - 比特币
狗币 - 币种排行
Avalanche - 数字货币市值