24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.00624
24H 成交量$18.27万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $25.41万 | $4,772.48万 | 1.63% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $81.26万 | $825.27万 | 4.25% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.55 | $96.23 | $92.98 | $836.76万 | $5,798.10万 | 0.10% |
| 652 |
SKUUBSKUUB
|
$20.06 | $21.50 | $19.02 | $7.46万 | — | 2.87% |
| 125 |
LITEBLITEB
|
$1012.1 | $1,071.35 | $859.18 | $213.40万 | — | 17.73% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | 0.00% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $71.63万 | $895.27万 | -0.04% |
| 102 |
ETHFIEther.fi
|
$0.6815 | $0.6824 | $0.6453 | $272.43万 | $6.52亿 | 1.69% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$964.09 | $990.50 | $925.50 | $1,734.09万 | $7,100.59万 | 4.07% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.97 | $147.36 | $138.86 | $1,172.80万 | $5,104.92万 | 3.29% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $167.14 | $157.07 | $223.63万 | $1,109.80万 | 4.09% |
| 66 |
NILNillion
|
$0.08007 | $0.09359 | $0.07876 | $606.88万 | $4,163.87万 | -13.45% |
| 115 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $231.29万 | $8.78亿 | 2.04% |
| 563 |
ASMLBASMLB
|
$1642.37 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.37% |
| 92 |
MARSCOINMarsCoin
|
$0.0695 | $0.0712 | $0.0656 | $360.29万 | $6,637.88万 | 2.36% |
| 241 |
ORDIORDI
|
$3.717 | $3.75 | $3.61 | $75.32万 | $7,662.81万 | 1.89% |
| 59 |
FILFilecoin
|
$0.9271 | $0.935 | $0.8783 | $712.86万 | $7.51亿 | 3.24% |
相关站点
共 40 个
USD1 - 币种排行
Solana - 比特币行情
NFP - 比特币行情
Hedera - BTC行情
币安币 - BTC行情
Aptos - 加密货币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
Polkadot - 币种排行
First Digital - 加密货币行情
Bittensor - 比特币
Nillion - 比特币
Worldcoin - BTC行情
Aster - 以太坊ETH价格
Avalanche - BTC行情
MarsCoin - 比特币
Avalanche - 比特币
NFP - 加密货币行情
United Stables - 数字货币市值
USD1 - 以太坊ETH价格
Raydium - BTC行情
Avalanche - 加密货币行情
大零币 - 以太坊ETH价格
Bubblemaps - BTC行情
Shiba Inu - 数字货币市值
Artificial Inu - 数字货币市值
狗币 - 数字货币市值
Sui - 币种排行
艾达币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Plasma - 比特币行情
Ondo - 币种排行
以太坊 - 以太坊ETH价格
Aptos - 比特币
Tutorial - 比特币行情
Starknet - 比特币
比特币 - 加密货币行情
Gram - 加密货币行情
Aave - 以太坊ETH价格
Starknet - 比特币行情