24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.32% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.56万 | $825.27万 | 2.80% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93 | $96.23 | $92.83 | $923.42万 | $5,798.10万 | -1.05% |
| 654 |
SKUUBSKUUB
|
$19.68 | $21.50 | $19.02 | $7.56万 | — | 0.92% |
| 93 |
LITEBLITEB
|
$992.94 | $1,071.35 | $861.27 | $358.68万 | — | 14.18% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 636 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.58万 | $1.09亿 | -1.26% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $72.73万 | $895.27万 | -0.37% |
| 105 |
ETHFIEther.fi
|
$0.6833 | $0.6885 | $0.6453 | $267.48万 | $6.52亿 | 2.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$957.47 | $990.50 | $934.95 | $1,769.01万 | $7,100.59万 | 2.13% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.97 | $147.36 | $138.86 | $1,188.14万 | $5,104.92万 | 1.91% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.45 | $167.14 | $157.43 | $216.14万 | $1,109.80万 | 2.80% |
| 66 |
NILNillion
|
$0.07878 | $0.09234 | $0.0782 | $619.68万 | $4,163.87万 | -14.69% |
| 120 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $223.23万 | $8.78亿 | 0.92% |
| 525 |
ASMLBASMLB
|
$1639.77 | $1,673.30 | $1,633.83 | $18.47万 | — | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $360.49万 | $6,637.88万 | -0.73% |
| 255 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $71.34万 | $7,662.81万 | 0.16% |
| 59 |
FILFilecoin
|
$0.9131 | $0.935 | $0.8783 | $685.53万 | $7.51亿 | 0.57% |
相关站点
共 40 个
Gram - BTC行情
Renzo - 比特币
USDC - 比特币
Aster - 数字货币市值
United Stables - 币种排行
MegaETH - 比特币
Optimism - BTC行情
Arbitrum - BTC行情
Artificial - 以太坊ETH价格
Solana - 以太坊ETH价格
Zama - 币种排行
Nillion - 比特币行情
Blur - 以太坊ETH价格
Injective - 比特币行情
Plasma - BTC行情
USDC - 加密货币行情
恒星币 - 加密货币行情
大零币 - 以太坊ETH价格
Pump.fun - 币种排行
Plasma - 比特币行情
Initia - 比特币行情
Renzo - 加密货币行情
MyShell - 加密货币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Blur - 币种排行
RWUSD - 数字货币市值
Katana - 比特币
Internet - 比特币行情
Lorenzo - 比特币行情
United Stables - 加密货币行情
MyShell - 数字货币市值
Chainlink - BTC行情
Quant - 加密货币行情
Gram - 加密货币行情
Starknet - 数字货币市值
Initia - 比特币行情
Huma Finance - 比特币
Celestia - 比特币
Sui - 比特币行情