24H 最高$0.1158
24H 最低$0.1096
今日开盘$0.1131
24H 成交量$55.65万
流通市值$7,993.52万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.028 | $20.34万 | $4,468.15万 | 3.11% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 202 |
GUNGunz
|
$0.002142 | $0.00217 | $0.001921 | $79.89万 | $758.92万 | 8.29% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$65.18 | $66.18 | $63.29 | $1,012.03万 | $3,917.27万 | -1.39% |
| 690 |
SKUUBSKUUB
|
$17.47 | $17.61 | $16.37 | $1.34万 | — | 0.29% |
| 246 |
LITEBLITEB
|
$844.42 | $848.82 | $812.82 | $65.10万 | — | 1.24% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 221 |
GLMGolem
|
$0.1146 | $0.1191 | $0.1062 | $73.08万 | $1.08亿 | 6.01% |
| 320 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.37 | $99.12 | $97.64 | $44.55万 | $901.75万 | -0.71% |
| 139 |
ETHFIEther.fi
|
$0.6278 | $0.6332 | $0.5843 | $142.48万 | $6.00亿 | 3.00% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$897.91 | $904.73 | $862.77 | $553.72万 | $6,145.67万 | 0.88% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$133.6 | $134.64 | $128.24 | $1,078.68万 | $4,859.50万 | 1.26% |
| 166 |
EWYBiShares MSCI South Korea ETF (
|
$152.97 | $153.57 | $151.01 | $106.15万 | $1,049.03万 | -0.29% |
| 40 |
NILNillion
|
$0.07395 | $0.08274 | $0.06943 | $881.18万 | $4,347.81万 | -10.07% |
| 154 |
ATOMCosmos Hub
|
$1.517 | $1.56 | $1.50 | $118.87万 | $8.18亿 | -0.46% |
| 558 |
ASMLBASMLB
|
$1574.49 | $1,588.84 | $1,537.78 | $14.79万 | — | -0.72% |
| 71 |
MARSCOINMarsCoin
|
$0.0536 | $0.0541 | $0.05 | $404.48万 | $5,133.95万 | 2.68% |
| 285 |
ORDIORDI
|
$3.516 | $3.53 | $3.38 | $54.59万 | $7,262.15万 | 0.95% |
| 96 |
FILFilecoin
|
$0.8768 | $0.8784 | $0.8518 | $250.44万 | $7.32亿 | 0.93% |
相关站点
共 40 个
Curve DAO - 比特币
Prom - 数字货币市值
Worldcoin - 币种排行
EUR - 币种排行
Gram - 比特币行情
Holo - 加密货币行情
EigenCloud - 以太坊ETH价格
应用链 - 数字货币市值
Plasma - 比特币行情
USD1 - 以太坊ETH价格
恒星币 - BTC行情
Ondo - 加密货币行情
Gram - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - 币种排行
Spark - 数字货币市值
First Digital - 比特币
Morpho - 比特币
PAX Gold - 比特币行情
莱特币 - 数字货币市值
POL - 币种排行
LayerZero - 比特币行情
Pyth Network - BTC行情
比特币 - 数字货币市值
Sophon - 数字货币市值
Reserve Rights - 加密货币行情
POL - 加密货币行情
Starknet - 数字货币市值
Plasma - 比特币
莱特币 - BTC行情
Uniswap - 比特币行情
大零币 - 比特币行情
EUR - 币种排行
Plasma - 比特币行情
Sophon - 以太坊ETH价格
EigenCloud - 比特币
Bubblemaps - 币种排行
Pyth Network - 比特币行情
Official Trump - 比特币
EigenCloud - BTC行情