24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $22.82万 | $4,772.48万 | 0.33% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 344 |
GUNGunz
|
$0.00213 | $0.00223 | $0.0021 | $42.86万 | $825.27万 | 0.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.96 | $96.15 | $93.12 | $702.66万 | $5,798.10万 | 0.40% |
| 649 |
SKUUBSKUUB
|
$21.07 | $21.22 | $19.02 | $6.49万 | — | 8.05% |
| 177 |
LITEBLITEB
|
$895.51 | $903.29 | $858.87 | $113.02万 | — | 2.97% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1084 | $9.76万 | $1.09亿 | -1.10% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.44 | $102.27 | $99.45 | $64.87万 | $895.27万 | 0.88% |
| 115 |
ETHFIEther.fi
|
$0.6526 | $0.677 | $0.6453 | $217.25万 | $6.52亿 | -1.82% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.65 | $980.47 | $923.54 | $1,316.14万 | $7,100.59万 | 4.25% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.09 | $144.73 | $138.96 | $1,043.69万 | $5,104.92万 | -0.85% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.43 | $164.98 | $156.90 | $261.73万 | $1,109.80万 | 4.48% |
| 59 |
NILNillion
|
$0.07987 | $0.09587 | $0.07973 | $637.38万 | $4,163.87万 | -12.47% |
| 124 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $195.37万 | $8.78亿 | -0.37% |
| 623 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $9.96万 | — | 1.52% |
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $305.35万 | $6,637.88万 | -3.65% |
| 210 |
ORDIORDI
|
$3.619 | $3.72 | $3.61 | $88.00万 | $7,662.81万 | 0.31% |
| 74 |
FILFilecoin
|
$0.8847 | $0.9232 | $0.8783 | $489.42万 | $7.51亿 | -1.31% |
相关站点
共 40 个
Plume - 数字货币市值
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
Nillion - 币种排行
MyShell - BTC行情
Lorenzo - 加密货币行情
Tether Gold - 数字货币市值
Renzo - 币种排行
USD.AI - 比特币
Artificial Inu - 数字货币市值
Pump.fun - 加密货币行情
Midnight - 加密货币行情
Artificial - BTC行情
Pump.fun - 数字货币市值
Huma Finance - 比特币
Filecoin - 币种排行
Tokamak - 以太坊ETH价格
Plasma - 比特币
Chainlink - BTC行情
波场 - 比特币行情
莱特币 - 数字货币市值
EUR - 以太坊ETH价格
Aptos - 以太坊ETH价格
Worldcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - 加密货币行情
Tokamak - 币种排行
Internet - 以太坊ETH价格
Celestia - 比特币行情
QQQB - 比特币行情
Tokamak - 以太坊ETH价格
波场 - 数字货币市值
Chainlink - 数字货币市值
Midnight - 数字货币市值
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
莱特币 - 加密货币行情
币安币 - 数字货币市值
Tokamak - 加密货币行情
Midnight - 比特币