24H 最高$0.7045
24H 最低$0.6758
今日开盘$0.6884
24H 成交量$451.70万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.87万 | $4,772.48万 | -0.33% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.47万 | $825.27万 | 2.37% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.14 | $96.15 | $93.12 | $720.06万 | $5,798.10万 | 0.37% |
| 648 |
SKUUBSKUUB
|
$21.24 | $21.40 | $19.02 | $6.55万 | — | 8.92% |
| 175 |
LITEBLITEB
|
$897.81 | $903.29 | $858.87 | $114.60万 | — | 3.51% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.23万 | $1.09亿 | -0.91% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $64.57万 | $895.27万 | 0.51% |
| 116 |
ETHFIEther.fi
|
$0.6544 | $0.677 | $0.6453 | $211.13万 | $6.52亿 | -1.25% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.47 | $980.47 | $923.54 | $1,373.22万 | $7,100.59万 | 3.68% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.71 | $144.73 | $138.86 | $1,054.60万 | $5,104.92万 | -0.61% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.84 | $165.35 | $156.90 | $247.26万 | $1,109.80万 | 4.61% |
| 59 |
NILNillion
|
$0.07946 | $0.09587 | $0.0793 | $628.57万 | $4,163.87万 | -14.56% |
| 119 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.60 | $201.44万 | $8.78亿 | -0.12% |
| 607 |
ASMLBASMLB
|
$1657.12 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.12% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $307.06万 | $6,637.88万 | -3.08% |
| 218 |
ORDIORDI
|
$3.629 | $3.72 | $3.61 | $82.77万 | $7,662.81万 | 0.00% |
| 63 |
FILFilecoin
|
$0.89 | $0.9232 | $0.8783 | $608.03万 | $7.51亿 | -1.16% |
相关站点
共 40 个
Renzo - BTC行情
Raydium - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hedera - 加密货币行情
币安币 - 比特币
Katana - 比特币
Vana - 比特币行情
狗币 - 币种排行
First Digital - 币种排行
NFP - 加密货币行情
Injective - 比特币行情
Plume - 以太坊ETH价格
EUR - BTC行情
Solana - 币种排行
Artificial Inu - 加密货币行情
Aster - BTC行情
QQQB - BTC行情
Chainlink - 数字货币市值
Ethena - 数字货币市值
USD.AI - BTC行情
Raydium - 比特币行情
QQQB - 币种排行
Bittensor - 加密货币行情
Plume - 以太坊ETH价格
Zama - 以太坊ETH价格
大零币 - 数字货币市值
以太坊 - 币种排行
Katana - 比特币
瑞波币 - 以太坊ETH价格
Filecoin - 币种排行
Ethena - BTC行情
Pepe - BTC行情
QQQB - BTC行情
Initia - 比特币行情
Raydium - 比特币行情
Hyperliquid - 比特币行情
恒星币 - 比特币行情
Pepe - 加密货币行情
以太坊 - 比特币行情
Aave - 加密货币行情