24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1225
24H 成交量$64.21万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.36万 | $4,772.48万 | 0.98% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.62万 | $825.27万 | 3.77% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.28 | $96.23 | $92.98 | $834.60万 | $5,798.10万 | -0.16% |
| 652 |
SKUUBSKUUB
|
$20.15 | $21.50 | $19.02 | $7.42万 | — | 3.33% |
| 133 |
LITEBLITEB
|
$1014.46 | $1,071.35 | $858.87 | $193.11万 | — | 18.12% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 630 |
GLMGolem
|
$0.1097 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.45% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.34 | $102.27 | $99.45 | $71.61万 | $895.27万 | 0.02% |
| 102 |
ETHFIEther.fi
|
$0.6798 | $0.6802 | $0.6453 | $267.91万 | $6.52亿 | 1.40% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$963.13 | $990.50 | $925.39 | $1,735.09万 | $7,100.59万 | 4.02% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.92 | $147.36 | $138.86 | $1,170.86万 | $5,104.92万 | 3.15% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.07 | $223.15万 | $1,109.80万 | 3.95% |
| 66 |
NILNillion
|
$0.07962 | $0.09359 | $0.07876 | $607.91万 | $4,163.87万 | -13.76% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.75万 | $8.78亿 | 1.48% |
| 562 |
ASMLBASMLB
|
$1643.31 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.43% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $357.21万 | $6,637.88万 | 1.47% |
| 240 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $75.65万 | $7,662.81万 | 1.51% |
| 59 |
FILFilecoin
|
$0.9203 | $0.935 | $0.8783 | $711.32万 | $7.51亿 | 2.15% |
相关站点
共 40 个
达世币 - 比特币行情
Huma Finance - 比特币
Zama - 数字货币市值
Renzo - 数字货币市值
Bubblemaps - 比特币
Raydium - BTC行情
Official Trump - 比特币行情
Celestia - 比特币
大零币 - 比特币行情
Starknet - 比特币
Tether Gold - 币种排行
Celestia - 比特币行情
Artificial - 加密货币行情
Internet - 以太坊ETH价格
Ripple USD - 数字货币市值
Starknet - 币种排行
Chainlink - 币种排行
Pepe - 加密货币行情
Artificial - 币种排行
NEAR Protocol - 比特币
莱特币 - 比特币
Caldera - 加密货币行情
Huma Finance - 比特币
达世币 - 加密货币行情
Aptos - 比特币
Zama - 数字货币市值
Starknet - 加密货币行情
First Digital - 币种排行
Pump.fun - 比特币
恒星币 - 数字货币市值
Gram - 加密货币行情
Tether Gold - 加密货币行情
Lorenzo - 比特币行情
StraitsX XUSD - 比特币行情
狗币 - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 加密货币行情
Plasma - 比特币
United Stables - 比特币
Raydium - 加密货币行情