Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$252.44
-0.64%
≈ ￥1666.1
(-$1.63)
更新于 2026-10-29 16:55:07
24H 最高$257.25
24H 最低$251.83
今日开盘$254.07
24H 成交量$62.38万
流通市值$376.49万
24H 涨跌额(-$1.63)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $32.09万 | $4,815.86万 | -2.93% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 229 |
GUNGunz
|
$0.002073 | $0.00229 | $0.002067 | $79.99万 | $853.76万 | -4.91% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.65 | $96.23 | $91.18 | $962.06万 | $5,820.41万 | -4.10% |
| 643 |
SKUUBSKUUB
|
$20.06 | $21.52 | $19.02 | $9.45万 | — | 2.87% |
| 84 |
LITEBLITEB
|
$962.7 | $1,071.35 | $870.52 | $437.90万 | — | 9.30% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 641 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -3.17% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.64 | $102.27 | $98.21 | $82.93万 | $897.56万 | -2.37% |
| 92 |
ETHFIEther.fi
|
$0.6497 | $0.6885 | $0.6425 | $354.20万 | $6.83亿 | -3.02% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$947.07 | $990.50 | $941.42 | $1,679.67万 | $7,148.44万 | -2.02% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.63 | $147.36 | $138.86 | $1,218.41万 | $5,264.04万 | -2.20% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.68 | $167.14 | $159.22 | $196.97万 | $1,119.36万 | -1.59% |
| 71 |
NILNillion
|
$0.07458 | $0.08414 | $0.07163 | $616.92万 | $4,008.45万 | -10.80% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $239.87万 | $8.89亿 | -2.37% |
| 561 |
ASMLBASMLB
|
$1644.09 | $1,673.30 | $1,615.55 | $17.25万 | — | -0.61% |
| 80 |
MARSCOINMarsCoin
|
$0.0622 | $0.0698 | $0.0616 | $506.54万 | $6,826.30万 | -9.59% |
| 270 |
ORDIORDI
|
$3.548 | $3.75 | $3.54 | $70.76万 | $7,741.07万 | -4.21% |
| 57 |
FILFilecoin
|
$0.8834 | $0.935 | $0.865 | $873.28万 | $7.68亿 | -3.39% |
相关站点
共 40 个
Zama - BTC行情
Internet - 比特币
Quant - 加密货币行情
Ethena - 加密货币行情
United Stables - BTC行情
Aave - 数字货币市值
Bittensor - 比特币行情
Avalanche - 币种排行
波场 - BTC行情
Bubblemaps - BTC行情
United Stables - 比特币行情
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
Tutorial - 比特币
Zama - 比特币
Celestia - BTC行情
Tether Gold - 数字货币市值
比特币
Sei - 数字货币市值
Ethena - 加密货币行情
以太坊 - 比特币行情
Caldera - BTC行情
Pump.fun - 比特币
Starknet - 数字货币市值
Tether Gold - 加密货币行情
Artificial Inu - 币种排行
Caldera - 比特币行情
Shiba Inu - 加密货币行情
Caldera - 比特币
Pump.fun - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - 加密货币行情
Gitcoin - BTC行情
Sei - 加密货币行情
LITEB - 以太坊ETH价格
Initia - 加密货币行情
Sui - 加密货币行情
Nillion - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 比特币行情