Advanced Micro Devices (bStock
AMDB · 美元计价
$561.02
-1.31%
≈ ￥3702.73
(-$7.44)
更新于 2026-10-29 12:50:02
24H 最高$581.36
24H 最低$553.36
今日开盘$568.46
24H 成交量$347.62万
流通市值$1,308.42万
24H 涨跌额(-$7.44)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.35万 | $4,815.86万 | -2.91% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.61万 | $853.76万 | -2.75% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.28 | $96.23 | $91.18 | $951.40万 | $5,820.41万 | -2.83% |
| 648 |
SKUUBSKUUB
|
$20.32 | $21.52 | $19.02 | $8.92万 | — | 4.21% |
| 84 |
LITEBLITEB
|
$955.47 | $1,071.35 | $870.52 | $420.06万 | — | 9.10% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.53万 | $1.10亿 | -3.26% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.11 | $102.27 | $98.54 | $72.56万 | $897.56万 | -2.04% |
| 100 |
ETHFIEther.fi
|
$0.6579 | $0.6885 | $0.6453 | $330.24万 | $6.83亿 | -1.66% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$951.86 | $990.50 | $941.42 | $1,689.91万 | $7,148.44万 | -1.41% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.08 | $147.36 | $138.86 | $1,253.67万 | $5,264.04万 | -0.90% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.94 | $167.14 | $159.22 | $209.02万 | $1,119.36万 | -0.28% |
| 72 |
NILNillion
|
$0.07514 | $0.08592 | $0.07323 | $618.30万 | $4,008.45万 | -9.25% |
| 114 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $244.65万 | $8.89亿 | -2.44% |
| 557 |
ASMLBASMLB
|
$1628.06 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.55% |
| 83 |
MARSCOINMarsCoin
|
$0.064 | $0.0702 | $0.0616 | $443.16万 | $6,826.30万 | -8.70% |
| 243 |
ORDIORDI
|
$3.605 | $3.75 | $3.54 | $76.92万 | $7,741.07万 | -2.73% |
| 61 |
FILFilecoin
|
$0.8778 | $0.935 | $0.8681 | $769.76万 | $7.68亿 | -4.08% |
相关站点
共 40 个
Sui - 数字货币市值
BFUSD - 币种排行
Aster - BTC行情
Aave - 以太坊ETH价格
Hyperliquid - BTC行情
Sei - 币种排行
Internet - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币行情
EUR - 比特币
RWUSD - 币种排行
恒星币 - 以太坊ETH价格
Plume - BTC行情
Bittensor - 比特币行情
Ether.fi - 比特币行情
Blur - 比特币
USDC - 币种排行
Nillion - 比特币
Tether Gold - 比特币行情
Avalanche - 以太坊ETH价格
Plume - 币种排行
Midnight - BTC行情
Raydium - 数字货币市值
Quant - 加密货币行情
Celo - 加密货币行情
狗币 - 比特币行情
NFP - 数字货币市值
Uniswap - BTC行情
狗币 - 币种排行
Uniswap - 币种排行
波场 - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 加密货币行情
USD1 - BTC行情
RWUSD - 比特币行情
波场 - 币种排行
USDC - 比特币行情
Optimism - BTC行情