Advanced Micro Devices (bStock
AMDB · 美元计价
$566.03
-0.88%
≈ ￥3735.8
(-$5.04)
更新于 2026-10-29 19:20:02
24H 最高$581.36
24H 最低$553.36
今日开盘$571.07
24H 成交量$361.08万
流通市值$1,308.42万
24H 涨跌额(-$5.04)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.10万 | $4,815.86万 | -2.27% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
GUNGunz
|
$0.002111 | $0.00229 | $0.002067 | $80.08万 | $853.76万 | -3.61% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.5 | $96.23 | $91.18 | $990.19万 | $5,820.41万 | -3.14% |
| 640 |
SKUUBSKUUB
|
$20.69 | $21.52 | $19.02 | $9.65万 | — | 6.10% |
| 83 |
LITEBLITEB
|
$967.91 | $1,071.35 | $870.52 | $473.10万 | — | 9.62% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 610 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.01万 | $1.10亿 | -2.18% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.21 | $82.55万 | $897.56万 | -1.81% |
| 96 |
ETHFIEther.fi
|
$0.6589 | $0.6885 | $0.6425 | $346.28万 | $6.83亿 | -0.09% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$959.95 | $990.50 | $941.42 | $1,711.53万 | $7,148.44万 | -0.73% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.46 | $147.36 | $138.86 | $1,195.68万 | $5,264.04万 | -0.97% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.68 | $167.14 | $159.22 | $196.74万 | $1,119.36万 | -1.05% |
| 72 |
NILNillion
|
$0.07366 | $0.08382 | $0.07163 | $582.55万 | $4,008.45万 | -11.36% |
| 131 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $221.98万 | $8.89亿 | -1.58% |
| 546 |
ASMLBASMLB
|
$1657.44 | $1,673.30 | $1,615.55 | $19.04万 | — | 0.07% |
| 80 |
MARSCOINMarsCoin
|
$0.0638 | $0.0698 | $0.0616 | $510.29万 | $6,826.30万 | -7.54% |
| 257 |
ORDIORDI
|
$3.607 | $3.75 | $3.54 | $72.60万 | $7,741.07万 | -2.20% |
| 54 |
FILFilecoin
|
$0.9032 | $0.935 | $0.865 | $908.14万 | $7.68亿 | -0.91% |
相关站点
共 40 个
Tether Gold - 比特币
Nillion - 比特币行情
Official Trump - 加密货币行情
Aptos - 比特币
Ondo - BTC行情
Gram - 加密货币行情
USD1 - 数字货币市值
Aptos - BTC行情
Nillion - BTC行情
Shiba Inu - 数字货币市值
Avalanche - 币种排行
Celo - 比特币行情
以太坊 - 加密货币行情
Polkadot - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - 以太坊ETH价格
狗币 - BTC行情
比特现金 - BTC行情
NEAR Protocol - 数字货币市值
大零币 - 加密货币行情
Ripple USD - 加密货币行情
Hedera - BTC行情
Quant - 数字货币市值
EUR - 比特币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NEAR Protocol - 数字货币市值
LITEB - 比特币行情
Falcon Finance - 币种排行
瑞波币 - 以太坊ETH价格
LayerZero - 比特币行情
Ether.fi - 币种排行
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
MarsCoin - BTC行情
QQQB - 加密货币行情
Pepe - 加密货币行情
Tether Gold - 币种排行
Plasma - 比特币行情
波场 - BTC行情