24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $32.01万 | $4,827.11万 | 1.32% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
GUNGunz
|
$0.002158 | $0.00229 | $0.002067 | $79.02万 | $844.46万 | 0.37% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.01 | $96.23 | $91.18 | $1,081.66万 | $5,544.34万 | -2.03% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.17万 | — | -1.74% |
| 81 |
LITEBLITEB
|
$932.82 | $1,071.35 | $880.00 | $512.74万 | — | 3.86% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 1.11% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.53 | $101.10 | $98.21 | $82.41万 | $907.33万 | -0.74% |
| 90 |
ETHFIEther.fi
|
$0.6708 | $0.6909 | $0.6425 | $420.25万 | $6.78亿 | 2.82% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$938.72 | $990.50 | $936.73 | $1,669.30万 | $6,568.21万 | -2.72% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.8 | $147.36 | $139.06 | $1,102.95万 | $5,254.62万 | 2.52% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$160.92 | $167.14 | $159.22 | $165.70万 | $1,097.54万 | -2.24% |
| 72 |
NILNillion
|
$0.076 | $0.083 | $0.07163 | $591.88万 | $4,060.16万 | -4.38% |
| 132 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $226.61万 | $8.80亿 | 0.69% |
| 574 |
ASMLBASMLB
|
$1675.46 | $1,691.22 | $1,615.55 | $17.59万 | — | 0.93% |
| 75 |
MARSCOINMarsCoin
|
$0.0662 | $0.0698 | $0.0616 | $585.99万 | $6,758.05万 | 0.76% |
| 222 |
ORDIORDI
|
$3.694 | $3.77 | $3.54 | $86.98万 | $7,829.99万 | 2.19% |
| 53 |
FILFilecoin
|
$0.9057 | $0.935 | $0.865 | $1,040.33万 | $7.70亿 | 2.72% |
相关站点
共 40 个
Polkadot - 比特币
Artificial Inu - 币种排行
Pepe - 比特币行情
Starknet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Starknet - BTC行情
Official Trump - BTC行情
RWUSD - BTC行情
波场 - 以太坊ETH价格
Chainlink - 比特币行情
Tether Gold - BTC行情
Polkadot - 数字货币市值
Aave - 比特币行情
BFUSD - 以太坊ETH价格
Plume - 币种排行
Bittensor - 以太坊ETH价格
Raydium - 数字货币市值
波场 - 以太坊ETH价格
Uniswap - 比特币
Nillion - 加密货币行情
Tether Gold - 比特币
Particle - 比特币
Particle - 数字货币市值
Haedal - 加密货币行情
Tokamak - 比特币
莱特币 - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
Tokamak - 比特币行情
Quant - 数字货币市值
Pepe - 以太坊ETH价格
PAX Gold - 加密货币行情
Plume - 加密货币行情
USD.AI - 加密货币行情
Tether Gold - 数字货币市值
Pyth Network - 加密货币行情
Pepe - BTC行情
Pepe - 数字货币市值
NEAR Protocol - 加密货币行情
比特币