24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.00% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $79.35万 | $853.76万 | 1.87% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.09 | $96.23 | $92.83 | $924.34万 | $5,820.41万 | -1.07% |
| 654 |
SKUUBSKUUB
|
$20.65 | $21.52 | $19.02 | $7.98万 | — | 5.90% |
| 86 |
LITEBLITEB
|
$959.27 | $1,071.35 | $866.19 | $380.11万 | — | 10.46% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.00% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.33% |
| 106 |
ETHFIEther.fi
|
$0.678 | $0.6885 | $0.6453 | $278.15万 | $6.83亿 | 1.96% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$962.79 | $990.50 | $949.15 | $1,681.59万 | $7,148.44万 | 1.01% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.39 | $147.36 | $138.86 | $1,186.15万 | $5,264.04万 | 1.36% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$162.57 | $167.14 | $160.75 | $197.99万 | $1,119.36万 | 0.89% |
| 70 |
NILNillion
|
$0.07739 | $0.08652 | $0.07722 | $588.34万 | $4,008.45万 | -10.20% |
| 119 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $219.22万 | $8.89亿 | 0.18% |
| 529 |
ASMLBASMLB
|
$1638.07 | $1,673.30 | $1,637.54 | $18.19万 | — | 0.01% |
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $367.01万 | $6,826.30万 | -1.32% |
| 251 |
ORDIORDI
|
$3.655 | $3.75 | $3.61 | $71.76万 | $7,741.07万 | -0.06% |
| 64 |
FILFilecoin
|
$0.9076 | $0.935 | $0.8783 | $675.10万 | $7.68亿 | -0.12% |
相关站点
共 40 个
Aave - 币种排行
MarsCoin - 以太坊ETH价格
First Digital - 比特币
Raydium - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celo - 币种排行
Huma Finance - 以太坊ETH价格
Uniswap - 比特币
Starknet - 数字货币市值
Nillion - 数字货币市值
Renzo - 币种排行
Filecoin - 加密货币行情
Initia - 加密货币行情
艾达币 - 数字货币市值
Artificial Inu - BTC行情
LITEB - 比特币
大零币 - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
United Stables - 加密货币行情
StraitsX XUSD - 数字货币市值
RWUSD - 比特币行情
Optimism - 比特币行情
Uniswap - BTC行情
Celestia - 以太坊ETH价格
Celestia - 比特币
Hyperliquid - 币种排行
Optimism - 币种排行
狗币 - 加密货币行情
Bubblemaps - 数字货币市值
Blur - 比特币行情
Injective - 以太坊ETH价格
Ethena - 币种排行
RWUSD - 加密货币行情
Optimism - 加密货币行情
Filecoin - 加密货币行情
Worldcoin - 比特币
Bittensor - BTC行情
恒星币 - 比特币行情
LITEB - 加密货币行情