24H 最高$0.1898
24H 最低$0.178
今日开盘$0.1889
24H 成交量$43.76万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -3.85% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
GUNGunz
|
$0.00209 | $0.00222 | $0.002067 | $50.61万 | $844.46万 | -5.00% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$73.18 | $95.53 | $71.35 | $1,449.74万 | $5,544.34万 | -23.40% |
| 681 |
SKUUBSKUUB
|
$19.34 | $21.52 | $19.28 | $4.35万 | — | -7.91% |
| 80 |
LITEBLITEB
|
$900.77 | $1,071.35 | $880.00 | $508.86万 | — | -1.05% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 579 |
GLMGolem
|
$0.1072 | $0.1112 | $0.106 | $16.69万 | $1.10亿 | -2.63% |
| 245 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.12 | $100.82 | $98.21 | $77.77万 | $907.33万 | -1.69% |
| 92 |
ETHFIEther.fi
|
$0.6489 | $0.6909 | $0.6425 | $410.95万 | $6.78亿 | -3.65% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$916.86 | $981.82 | $898.61 | $1,574.85万 | $6,568.21万 | -6.62% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.6 | $145.83 | $139.06 | $1,079.18万 | $5,254.62万 | -3.10% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$158.76 | $166.06 | $158.32 | $170.40万 | $1,097.54万 | -4.40% |
| 75 |
NILNillion
|
$0.0742 | $0.08279 | $0.07163 | $574.07万 | $4,060.16万 | -9.93% |
| 128 |
ATOMCosmos Hub
|
$1.57 | $1.65 | $1.56 | $226.18万 | $8.80亿 | -4.85% |
| 529 |
ASMLBASMLB
|
$1643.05 | $1,691.22 | $1,615.55 | $22.02万 | — | -1.10% |
| 74 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $580.08万 | $6,758.05万 | -8.42% |
| 235 |
ORDIORDI
|
$3.582 | $3.77 | $3.54 | $83.46万 | $7,829.99万 | -3.68% |
| 55 |
FILFilecoin
|
$0.8758 | $0.9298 | $0.865 | $890.60万 | $7.70亿 | -5.55% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Polkadot - 数字货币市值
Sei - 以太坊ETH价格
Pump.fun - 比特币
Initia - 比特币行情
Starknet - 加密货币行情
莱特币 - 币种排行
波场 - 以太坊ETH价格
Hedera - 加密货币行情
Raydium - 数字货币市值
JasmyCoin - BTC行情
Aster - 币种排行
Pump.fun - 比特币行情
Ether.fi - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 比特币
Tokamak - 以太坊ETH价格
达世币 - BTC行情
Celestia - 比特币
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Caldera - 币种排行
Pudgy Penguins - 币种排行
StraitsX XUSD - 币种排行
Official Trump - 以太坊ETH价格
Haedal - 币种排行
LayerZero - 比特币行情
币安币 - 币种排行
以太坊 - 数字货币市值
First Digital - 币种排行
USD.AI - 数字货币市值
MarsCoin - 比特币
Ether.fi - 比特币
Tokamak - 比特币
Arbitrum - 加密货币行情
Tokamak - 数字货币市值
PancakeSwap - 比特币行情
Raydium - 币种排行