24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01863
24H 成交量$22.60万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.66万 | $4,815.86万 | -2.59% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 533 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
GUNGunz
|
$0.002119 | $0.00229 | $0.002067 | $76.11万 | $853.76万 | -4.12% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $987.80万 | $5,820.41万 | -3.16% |
| 641 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $9.68万 | — | 4.51% |
| 82 |
LITEBLITEB
|
$968.12 | $1,071.35 | $870.52 | $488.35万 | — | 9.63% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 615 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $12.87万 | $1.10亿 | -2.44% |
| 270 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $101.37 | $98.21 | $68.45万 | $897.56万 | -2.16% |
| 96 |
ETHFIEther.fi
|
$0.6581 | $0.6885 | $0.6425 | $352.51万 | $6.83亿 | -0.75% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.44 | $990.50 | $941.42 | $1,723.17万 | $7,148.44万 | -0.92% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.33 | $147.36 | $138.86 | $1,180.77万 | $5,264.04万 | -1.11% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.26 | $167.14 | $159.22 | $196.47万 | $1,119.36万 | -1.34% |
| 72 |
NILNillion
|
$0.07306 | $0.08382 | $0.07163 | $581.81万 | $4,008.45万 | -12.07% |
| 129 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $221.84万 | $8.89亿 | -1.57% |
| 567 |
ASMLBASMLB
|
$1650.84 | $1,673.30 | $1,615.55 | $17.02万 | — | -0.51% |
| 78 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $513.09万 | $6,826.30万 | -8.09% |
| 256 |
ORDIORDI
|
$3.621 | $3.75 | $3.54 | $72.53万 | $7,741.07万 | -2.00% |
| 53 |
FILFilecoin
|
$0.907 | $0.935 | $0.865 | $912.13万 | $7.68亿 | -0.91% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Worldcoin - BTC行情
Pump.fun - 比特币行情
Aave - 比特币行情
Katana - 比特币行情
Tether Gold - 比特币
比特现金 - 以太坊ETH价格
EUR - 币种排行
Zama - BTC行情
Plume - 比特币行情
Falcon Finance - 比特币行情
Pump.fun - 币种排行
RWUSD - BTC行情
MarsCoin - 以太坊ETH价格
Chainlink - 数字货币市值
Katana - 币种排行
Tokamak - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 比特币行情
Bubblemaps - BTC行情
Sui - 币种排行
Plasma - 币种排行
大零币 - 加密货币行情
Bittensor - 数字货币市值
Gram - 数字货币市值
Quant - 比特币行情
Ondo - 比特币
Artificial - 比特币行情
Filecoin - 加密货币行情
LayerZero - 以太坊ETH价格
Solana - 币种排行
Gitcoin - 加密货币行情
Sei - 比特币
JasmyCoin - BTC行情
Katana - BTC行情
Raydium - 比特币
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
Official Trump - 比特币行情