24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $54.75万 | $4,827.11万 | -7.02% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 266 |
GUNGunz
|
$0.001896 | $0.0022 | $0.001802 | $104.55万 | $844.46万 | -11.40% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.75 | $93.54 | $69.67 | $2,767.12万 | $5,544.34万 | -22.48% |
| 683 |
SKUUBSKUUB
|
$17.44 | $21.20 | $17.11 | $4.63万 | — | -11.11% |
| 162 |
LITEBLITEB
|
$871.17 | $984.47 | $864.24 | $230.13万 | — | -7.15% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GLMGolem
|
$0.1013 | $0.1112 | $0.0992 | $29.41万 | $1.10亿 | -4.79% |
| 318 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.42 | $100.50 | $97.11 | $77.29万 | $907.33万 | 0.23% |
| 84 |
ETHFIEther.fi
|
$0.5757 | $0.6909 | $0.5658 | $721.85万 | $6.78亿 | -12.19% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$896.6 | $971.18 | $887.21 | $1,527.38万 | $6,568.21万 | -4.86% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$134.27 | $144.91 | $131.88 | $2,341.69万 | $5,254.62万 | -4.06% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$153.9 | $163.22 | $153.11 | $207.07万 | $1,097.54万 | -3.57% |
| 95 |
NILNillion
|
$0.0654 | $0.07789 | $0.06368 | $579.55万 | $4,060.16万 | -12.50% |
| 129 |
ATOMCosmos Hub
|
$1.508 | $1.64 | $1.44 | $355.01万 | $8.80亿 | -5.34% |
| 595 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.44% |
| 64 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,262.54万 | $6,758.05万 | -18.97% |
| 161 |
ORDIORDI
|
$3.304 | $3.77 | $3.17 | $231.06万 | $7,829.99万 | -7.37% |
| 52 |
FILFilecoin
|
$0.8076 | $0.9255 | $0.7709 | $1,514.45万 | $7.70亿 | -8.00% |
相关站点
共 40 个
Ondo - 比特币
Official Trump - 数字货币市值
Chainlink - 比特币行情
Starknet - 以太坊ETH价格
以太坊 - 比特币
BFUSD - 比特币
NEAR Protocol - BTC行情
牛来 - 比特币行情
RWUSD - 币种排行
Polkadot - 加密货币行情
Aster - 加密货币行情
Starknet - 加密货币行情
比特币 - 币种排行
Celestia - 比特币行情
Ethena - 数字货币市值
恒星币 - 数字货币市值
Official Trump - BTC行情
Curve DAO - 加密货币行情
Artificial Inu - 币种排行
Bonk - BTC行情
Raydium - 比特币
Katana - 比特币行情
Gram - 数字货币市值
Injective - 币种排行
PancakeSwap - 以太坊ETH价格
Tether Gold - BTC行情
Quant - 币种排行
Internet - 加密货币行情
Gram - 加密货币行情
Artificial - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
Hedera - BTC行情
Bubblemaps - 数字货币市值
USD1 - 比特币行情
Pendle - BTC行情
NEAR Protocol - 币种排行
Caldera - 数字货币市值
RWUSD - 比特币行情