24H 最高$0.1866
24H 最低$0.1728
今日开盘$0.1779
24H 成交量$17.68万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $32.74万 | $4,827.11万 | 0.66% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
GUNGunz
|
$0.002132 | $0.00229 | $0.002067 | $79.98万 | $844.46万 | -0.84% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.79 | $96.23 | $91.18 | $1,082.46万 | $5,544.34万 | -2.56% |
| 681 |
SKUUBSKUUB
|
$20.19 | $21.52 | $19.57 | $4.31万 | — | -4.72% |
| 80 |
LITEBLITEB
|
$933.23 | $1,071.35 | $880.00 | $513.16万 | — | 4.12% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $16.13万 | $1.10亿 | -0.18% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.4 | $101.10 | $98.21 | $83.01万 | $907.33万 | -0.86% |
| 89 |
ETHFIEther.fi
|
$0.665 | $0.6909 | $0.6425 | $426.34万 | $6.78亿 | 1.43% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$937.37 | $990.50 | $936.73 | $1,663.09万 | $6,568.21万 | -3.31% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.74 | $147.36 | $139.06 | $1,099.22万 | $5,254.62万 | 1.16% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$160.54 | $167.14 | $159.22 | $165.68万 | $1,097.54万 | -2.57% |
| 71 |
NILNillion
|
$0.07572 | $0.083 | $0.07163 | $598.21万 | $4,060.16万 | -4.91% |
| 128 |
ATOMCosmos Hub
|
$1.609 | $1.66 | $1.58 | $232.84万 | $8.80亿 | -0.31% |
| 579 |
ASMLBASMLB
|
$1678.63 | $1,691.22 | $1,615.55 | $16.74万 | — | 0.99% |
| 75 |
MARSCOINMarsCoin
|
$0.0652 | $0.0698 | $0.0616 | $585.50万 | $6,758.05万 | -1.66% |
| 224 |
ORDIORDI
|
$3.66 | $3.77 | $3.54 | $87.32万 | $7,829.99万 | 0.69% |
| 54 |
FILFilecoin
|
$0.8966 | $0.935 | $0.865 | $934.16万 | $7.70亿 | 0.71% |
相关站点
共 40 个
Katana - 币种排行
Worldcoin - 加密货币行情
Ethena - 以太坊ETH价格
Katana - 比特币
Ethena - 加密货币行情
Injective - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - 币种排行
Starknet - 以太坊ETH价格
Ether.fi - 加密货币行情
Filecoin - 比特币
Uniswap - BTC行情
Worldcoin - 比特币
Pyth Network - 加密货币行情
牛来 - BTC行情
Solana - 以太坊ETH价格
Solana - 比特币行情
PAX Gold - 比特币
比特币 - 加密货币行情
Starknet - 加密货币行情
Particle - BTC行情
应用链 - BTC行情
NFP - 比特币行情
牛来 - 币种排行
USDC - 比特币行情
Starknet - BTC行情
Sei - 比特币
牛来 - 比特币行情
Ethena - BTC行情
牛来 - 比特币行情
Aptos - 加密货币行情
恒星币 - 比特币
Tether Gold - 以太坊ETH价格
United Stables - BTC行情
USD1 - 比特币行情
Quant - 比特币
Ethena - 币种排行
Solana - 币种排行
JasmyCoin - 币种排行
NEAR Protocol - 以太坊ETH价格