24H 最高$0.7139
24H 最低$0.666
今日开盘$0.7007
24H 成交量$242.17万
流通市值$5.72亿
24H 涨跌额(-$0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $35.57万 | $4,827.11万 | 0.99% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
GUNGunz
|
$0.002135 | $0.00229 | $0.002067 | $81.13万 | $844.46万 | -0.70% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.37 | $96.23 | $91.13 | $1,076.33万 | $5,544.34万 | -3.17% |
| 681 |
SKUUBSKUUB
|
$20 | $21.52 | $19.57 | $4.31万 | — | -5.21% |
| 81 |
LITEBLITEB
|
$932.27 | $1,071.35 | $880.00 | $510.08万 | — | 4.00% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 590 |
GLMGolem
|
$0.1087 | $0.1112 | $0.106 | $15.67万 | $1.10亿 | 0.37% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.35 | $101.10 | $98.21 | $81.49万 | $907.33万 | -0.65% |
| 90 |
ETHFIEther.fi
|
$0.6642 | $0.6909 | $0.6425 | $421.53万 | $6.78亿 | 1.11% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$933.51 | $990.50 | $931.49 | $1,635.94万 | $6,568.21万 | -3.53% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.82 | $147.36 | $139.06 | $1,078.38万 | $5,254.62万 | 1.65% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.27 | $167.14 | $159.22 | $162.58万 | $1,097.54万 | -2.42% |
| 72 |
NILNillion
|
$0.07489 | $0.083 | $0.07163 | $598.11万 | $4,060.16万 | -5.56% |
| 134 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $217.68万 | $8.80亿 | -0.50% |
| 581 |
ASMLBASMLB
|
$1677.25 | $1,691.22 | $1,615.55 | $16.64万 | — | 0.98% |
| 74 |
MARSCOINMarsCoin
|
$0.0652 | $0.0698 | $0.0616 | $585.11万 | $6,758.05万 | -1.51% |
| 229 |
ORDIORDI
|
$3.655 | $3.77 | $3.54 | $84.15万 | $7,829.99万 | 0.50% |
| 54 |
FILFilecoin
|
$0.8996 | $0.935 | $0.865 | $908.96万 | $7.70亿 | 0.90% |
相关站点
共 40 个
USD1 - 比特币行情
PAX Gold - 币种排行
USDC - BTC行情
Hedera - 数字货币市值
Aster - 以太坊ETH价格
Hedera - 比特币
Celestia - 数字货币市值
Hedera - 数字货币市值
Ethena - 以太坊ETH价格
Ondo - 比特币行情
Aave - 加密货币行情
USD1 - 数字货币市值
Particle - 币种排行
Zama - 币种排行
Katana - BTC行情
Avalanche - BTC行情
Katana - 币种排行
Filecoin - 以太坊ETH价格
Worldcoin - 比特币行情
Aster - 比特币
莱特币 - 比特币
Quant - 加密货币行情
以太坊 - 数字货币市值
Pepe - 比特币
Tokamak - 数字货币市值
艾达币 - 数字货币市值
应用链 - BTC行情
Internet - 以太坊ETH价格
艾达币 - 比特币
Sei - 加密货币行情
Blur - 数字货币市值
Bonk - 加密货币行情
达世币 - 以太坊ETH价格
Celestia - BTC行情
PAX Gold - 比特币行情
NFP - 比特币
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币
Aster - 比特币行情
Tokamak - 币种排行