24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
IDSPACE ID
|
$0.0301 | $0.0312 | $0.0297 | $34.27万 | $4,827.11万 | -2.27% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 331 |
GUNGunz
|
$0.002105 | $0.00222 | $0.002067 | $52.11万 | $844.46万 | -3.44% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$75.22 | $94.39 | $71.35 | $1,609.15万 | $5,544.34万 | -20.26% |
| 681 |
SKUUBSKUUB
|
$19.86 | $21.52 | $19.28 | $4.29万 | — | -1.54% |
| 80 |
LITEBLITEB
|
$906.37 | $1,071.35 | $880.00 | $509.28万 | — | 1.28% |
| 498 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
GLMGolem
|
$0.1075 | $0.1112 | $0.106 | $16.73万 | $1.10亿 | -1.74% |
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $100.73 | $98.21 | $77.85万 | $907.33万 | -1.42% |
| 94 |
ETHFIEther.fi
|
$0.6519 | $0.6909 | $0.6425 | $407.55万 | $6.78亿 | -2.12% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$921.54 | $973.78 | $898.61 | $1,553.89万 | $6,568.21万 | -4.48% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.54 | $145.83 | $139.06 | $1,087.71万 | $5,254.62万 | -3.42% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$158.87 | $165.57 | $158.01 | $175.49万 | $1,097.54万 | -3.30% |
| 75 |
NILNillion
|
$0.0745 | $0.08066 | $0.07163 | $567.33万 | $4,060.16万 | -7.59% |
| 130 |
ATOMCosmos Hub
|
$1.572 | $1.65 | $1.56 | $225.18万 | $8.80亿 | -3.79% |
| 529 |
ASMLBASMLB
|
$1648.51 | $1,691.22 | $1,615.55 | $22.32万 | — | 0.13% |
| 74 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $575.83万 | $6,758.05万 | -7.31% |
| 237 |
ORDIORDI
|
$3.599 | $3.77 | $3.54 | $83.74万 | $7,829.99万 | -2.28% |
| 56 |
FILFilecoin
|
$0.8798 | $0.9298 | $0.865 | $889.84万 | $7.70亿 | -3.76% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Quant - 加密货币行情
EUR - 比特币行情
狗币 - 加密货币行情
POL - 比特币
Pyth Network - 数字货币市值
LITEB - BTC行情
LITEB - 比特币行情
Huma Finance - 比特币行情
Tether Gold - 币种排行
瑞波币 - BTC行情
PancakeSwap - BTC行情
Bubblemaps - BTC行情
Gitcoin - 加密货币行情
Raydium - 币种排行
Katana - 加密货币行情
JasmyCoin - 比特币行情
Quant - 币种排行
Caldera - 比特币行情
波场 - 币种排行
比特币 - 数字货币市值
Uniswap - BTC行情
Solana - BTC行情
Caldera - 数字货币市值
RWUSD - 币种排行
Bittensor - 比特币
NFP - 币种排行
Solana - 比特币行情
Bubblemaps - 币种排行
Tether Gold - 加密货币行情
Sei - 以太坊ETH价格
United Stables - 比特币行情
United Stables - 数字货币市值
Aptos - BTC行情
Sui - 比特币行情
MarsCoin - 比特币
以太坊 - 比特币行情
USDC - 比特币
Tether Gold - 加密货币行情
波场 - 以太坊ETH价格