24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00862
24H 成交量$12.86万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0313 | $0.0313 | $0.0303 | $24.88万 | $4,772.48万 | 2.29% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 246 |
GUNGunz
|
$0.00221 | $0.00229 | $0.0021 | $73.08万 | $825.27万 | 4.25% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.82 | $96.23 | $93.12 | $750.93万 | $5,798.10万 | 2.12% |
| 649 |
SKUUBSKUUB
|
$21.32 | $21.50 | $19.02 | $7.13万 | — | 9.33% |
| 187 |
LITEBLITEB
|
$916.92 | $920.87 | $858.87 | $111.22万 | — | 5.50% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 626 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1082 | $10.17万 | $1.09亿 | 0.46% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.98 | $102.27 | $99.45 | $70.68万 | $895.27万 | 0.63% |
| 106 |
ETHFIEther.fi
|
$0.6735 | $0.6774 | $0.6453 | $248.43万 | $6.52亿 | 0.57% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$986.2 | $990.50 | $923.54 | $1,543.94万 | $7,100.59万 | 6.29% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$146.6 | $146.69 | $138.86 | $1,157.10万 | $5,104.92万 | 3.65% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$166.53 | $167.14 | $156.90 | $219.31万 | $1,109.80万 | 5.73% |
| 66 |
NILNillion
|
$0.08288 | $0.09539 | $0.07876 | $614.25万 | $4,163.87万 | -12.44% |
| 113 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $225.76万 | $8.78亿 | 2.35% |
| 597 |
ASMLBASMLB
|
$1667.16 | $1,673.30 | $1,631.60 | $12.65万 | — | 1.80% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $342.01万 | $6,637.88万 | 0.88% |
| 232 |
ORDIORDI
|
$3.725 | $3.75 | $3.61 | $78.35万 | $7,662.81万 | 2.31% |
| 59 |
FILFilecoin
|
$0.9271 | $0.935 | $0.8783 | $697.27万 | $7.51亿 | 2.59% |
相关站点
共 40 个
Zama - 数字货币市值
狗币 - BTC行情
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Polkadot - 比特币行情
Artificial Inu - 比特币行情
Plume - 比特币
Haedal - BTC行情
Celestia - 比特币行情
Uniswap - 比特币
Plume - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Optimism - 比特币
Pump.fun - 加密货币行情
Caldera - 比特币行情
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
波场 - 数字货币市值
Caldera - 比特币行情
Arbitrum - BTC行情
Algorand - 加密货币行情
Tokamak - BTC行情
Lorenzo - 比特币
LayerZero - 比特币行情
Gram - 以太坊ETH价格
Pepe - 加密货币行情
Tether Gold - BTC行情
Nillion - 币种排行
First Digital - 比特币
达世币 - 加密货币行情
币安币 - 加密货币行情
USDC - 以太坊ETH价格
QQQB - 比特币行情
Pepe - 比特币
Artificial Inu - 数字货币市值
艾达币 - 比特币行情
Haedal - 币种排行
LayerZero - 数字货币市值