24H 最高$0.1474
24H 最低$0.1426
今日开盘$0.1431
24H 成交量$54.01万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.23万 | $4,772.48万 | 0.33% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 343 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.07万 | $825.27万 | 2.38% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.31 | $96.15 | $93.12 | $711.37万 | $5,798.10万 | 0.36% |
| 648 |
SKUUBSKUUB
|
$21.11 | $21.22 | $19.02 | $6.52万 | — | 8.26% |
| 173 |
LITEBLITEB
|
$899.16 | $903.29 | $858.87 | $115.92万 | — | 3.35% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
GLMGolem
|
$0.109 | $0.1112 | $0.1084 | $9.94万 | $1.09亿 | -0.64% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $65.39万 | $895.27万 | 0.85% |
| 115 |
ETHFIEther.fi
|
$0.6554 | $0.677 | $0.6453 | $217.13万 | $6.52亿 | -1.75% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$973.72 | $980.47 | $923.54 | $1,364.48万 | $7,100.59万 | 4.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.62 | $144.73 | $138.86 | $1,061.55万 | $5,104.92万 | -0.70% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$165.01 | $165.16 | $156.90 | $262.93万 | $1,109.80万 | 4.72% |
| 60 |
NILNillion
|
$0.07991 | $0.09587 | $0.0797 | $629.93万 | $4,163.87万 | -12.07% |
| 120 |
ATOMCosmos Hub
|
$1.609 | $1.66 | $1.60 | $199.75万 | $8.78亿 | -0.43% |
| 623 |
ASMLBASMLB
|
$1660.86 | $1,672.65 | $1,631.60 | $10.21万 | — | 1.57% |
| 96 |
MARSCOINMarsCoin
|
$0.0661 | $0.0712 | $0.0656 | $301.75万 | $6,637.88万 | -3.64% |
| 216 |
ORDIORDI
|
$3.631 | $3.72 | $3.61 | $83.83万 | $7,662.81万 | 0.19% |
| 74 |
FILFilecoin
|
$0.8869 | $0.9232 | $0.8783 | $495.24万 | $7.51亿 | -1.41% |
相关站点
共 40 个
Celestia - 比特币
Ethena - BTC行情
Solv Protocol - 比特币
USDC - 币种排行
Pudgy Penguins - 比特币行情
Pudgy Penguins - 币种排行
狗币 - 币种排行
Aptos - 数字货币市值
Ondo - 数字货币市值
Blur - 加密货币行情
Caldera - 数字货币市值
PAX Gold - 比特币
Raydium - 比特币行情
Official Trump - 加密货币行情
Avalanche - BTC行情
Ondo - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - BTC行情
Optimism - 币种排行
Lorenzo - 比特币
Aave - 币种排行
Quant - 以太坊ETH价格
Arbitrum - 比特币
Gram - 比特币行情
Avalanche - 比特币行情
Celo - 加密货币行情
Plasma - BTC行情
Aptos - 加密货币行情
大零币 - 比特币
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
Raydium - 数字货币市值
Ripple USD - 数字货币市值
Tether Gold - BTC行情
Pump.fun - BTC行情
Nillion - 币种排行
NFP - 比特币
United Stables - 币种排行
Haedal - 加密货币行情
艾达币 - 数字货币市值