Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.39

-0.59% ≈ ￥2279.57 (-$2.05)

更新于 2026-10-29 04:25:01

24H 最高$347.91

24H 最低$343.89

今日开盘$347.44

24H 成交量$164.45万

流通市值$538.66万

24H 涨跌额(-$2.05)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
463	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.93万	$4,772.48万	0.65%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
244	GUNGunz	$0.00217	$0.00229	$0.0021	$74.00万	$825.27万	2.84%
56	INTCBIntel (bStocks Tokenized Stock	$94.4	$96.23	$93.12	$764.47万	$5,798.10万	0.82%
649	SKUUBSKUUB	$20.18	$21.50	$19.02	$7.25万	—	3.49%
190	LITEBLITEB	$894.87	$920.87	$858.87	$108.61万	—	3.53%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
630	GLMGolem	$0.1095	$0.1112	$0.1082	$10.32万	$1.09亿	-0.55%
254	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$71.05万	$895.27万	0.13%
104	ETHFIEther.fi	$0.6659	$0.6774	$0.6453	$255.81万	$6.52亿	-0.24%
32	MUBMicron Technology (bStocks Tok	$964.94	$990.50	$924.16	$1,580.79万	$7,100.59万	4.20%
47	MSTRBStrategy (bStocks Tokenized St	$145.51	$147.36	$138.86	$1,169.97万	$5,104.92万	2.74%
117	EWYBiShares MSCI South Korea ETF (	$164.15	$167.14	$156.90	$220.45万	$1,109.80万	4.35%
65	NILNillion	$0.08061	$0.09539	$0.07876	$620.22万	$4,163.87万	-15.10%
113	ATOMCosmos Hub	$1.635	$1.66	$1.60	$227.22万	$8.78亿	0.93%
597	ASMLBASMLB	$1649.89	$1,673.30	$1,631.60	$12.98万	—	0.89%
93	MARSCOINMarsCoin	$0.0684	$0.0712	$0.0656	$352.26万	$6,637.88万	0.44%
234	ORDIORDI	$3.682	$3.75	$3.61	$77.53万	$7,662.81万	1.13%
59	FILFilecoin	$0.9142	$0.935	$0.8783	$704.00万	$7.51亿	1.15%