24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.35万 | $4,815.86万 | -0.66% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 238 |
GUNGunz
|
$0.002129 | $0.00229 | $0.002067 | $76.46万 | $853.76万 | -0.98% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.06 | $96.23 | $91.18 | $962.54万 | $5,820.41万 | -2.09% |
| 673 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.13 | $6.14万 | — | 7.81% |
| 76 |
LITEBLITEB
|
$978.86 | $1,071.35 | $870.52 | $510.68万 | — | 11.99% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 608 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.44万 | $1.10亿 | -1.19% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $101.37 | $98.21 | $70.05万 | $897.56万 | -1.88% |
| 93 |
ETHFIEther.fi
|
$0.6645 | $0.6885 | $0.6425 | $351.11万 | $6.83亿 | 1.48% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.03 | $990.50 | $941.42 | $1,731.14万 | $7,148.44万 | 0.40% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.48 | $147.36 | $138.86 | $1,093.23万 | $5,264.04万 | 0.45% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.77 | $167.14 | $159.22 | $187.87万 | $1,119.36万 | -0.85% |
| 70 |
NILNillion
|
$0.07321 | $0.08382 | $0.07163 | $563.46万 | $4,008.45万 | -12.23% |
| 129 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $213.51万 | $8.89亿 | -0.12% |
| 567 |
ASMLBASMLB
|
$1659.27 | $1,673.30 | $1,615.55 | $16.95万 | — | 0.16% |
| 77 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $500.07万 | $6,826.30万 | -4.02% |
| 247 |
ORDIORDI
|
$3.631 | $3.75 | $3.54 | $73.90万 | $7,741.07万 | -0.47% |
| 57 |
FILFilecoin
|
$0.9116 | $0.935 | $0.865 | $884.56万 | $7.68亿 | 2.20% |
相关站点
共 40 个
波场 - 币种排行
Filecoin - 币种排行
艾达币 - 数字货币市值
PAX Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Polkadot - 币种排行
Artificial Inu - 比特币
United Stables - 比特币
Celo - 币种排行
波场 - 币种排行
瑞波币 - 比特币行情
Midnight - 比特币
Celo - 数字货币市值
狗币 - 比特币
Tether Gold - 数字货币市值
Initia - 币种排行
Tokamak - 比特币行情
瑞波币 - 以太坊ETH价格
USD.AI - 比特币行情
Ethena - 比特币行情
Celo - 比特币
PAX Gold - 数字货币市值
Plasma - BTC行情
Initia - 以太坊ETH价格
StraitsX XUSD - 币种排行
Gram - 数字货币市值
Sei - 币种排行
莱特币 - 比特币行情
MegaETH - 以太坊ETH价格
莱特币 - 币种排行
Official Trump - 比特币行情
MarsCoin - 以太坊ETH价格
达世币 - 比特币行情
Raydium - 比特币行情
Optimism - 比特币
Solana - 数字货币市值
Celo - 数字货币市值
Ether.fi - BTC行情
Shiba Inu - 比特币
Aptos - 数字货币市值