24H 最高$2.98
24H 最低$2.84
今日开盘$2.949
24H 成交量$7.40万
流通市值$5,006.45万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.90万 | $4,827.11万 | -0.98% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $81.60万 | $844.46万 | -3.15% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.43 | $96.23 | $90.92 | $1,075.49万 | $5,544.34万 | -4.17% |
| 684 |
SKUUBSKUUB
|
$20.13 | $21.52 | $19.57 | $3.82万 | — | -5.36% |
| 81 |
LITEBLITEB
|
$922.1 | $1,071.35 | $880.00 | $507.08万 | — | 0.68% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 591 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.57万 | $1.10亿 | -0.73% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.05 | $101.10 | $98.21 | $80.84万 | $907.33万 | -1.50% |
| 91 |
ETHFIEther.fi
|
$0.6574 | $0.6909 | $0.6425 | $420.83万 | $6.78亿 | -1.50% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.88 | $990.50 | $928.23 | $1,560.29万 | $6,568.21万 | -5.31% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.34 | $147.36 | $139.06 | $1,093.04万 | $5,254.62万 | 0.11% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.24 | $167.14 | $159.22 | $159.37万 | $1,097.54万 | -3.56% |
| 73 |
NILNillion
|
$0.07394 | $0.083 | $0.07163 | $598.24万 | $4,060.16万 | -7.30% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $224.99万 | $8.80亿 | -2.81% |
| 564 |
ASMLBASMLB
|
$1670.7 | $1,691.22 | $1,615.55 | $18.35万 | — | 0.45% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.18万 | $6,758.05万 | -4.59% |
| 230 |
ORDIORDI
|
$3.635 | $3.77 | $3.54 | $83.15万 | $7,829.99万 | -1.22% |
| 54 |
FILFilecoin
|
$0.8907 | $0.935 | $0.865 | $900.15万 | $7.70亿 | -2.40% |
相关站点
共 40 个
Haedal - 币种排行
Sei - 数字货币市值
Haedal - 币种排行
NFP - BTC行情
USD1 - 以太坊ETH价格
LayerZero - 比特币
Blur - 数字货币市值
达世币 - 数字货币市值
Bonk - BTC行情
Ondo - 比特币行情
Plasma - 币种排行
MarsCoin - 币种排行
Arbitrum - 加密货币行情
Artificial Inu - 数字货币市值
Quant - 比特币
Bonk - 比特币行情
Artificial Inu - 比特币
Shiba Inu - BTC行情
Aave - 以太坊ETH价格
Shiba Inu - 加密货币行情
NFP - 币种排行
Celo - 比特币
Raydium - BTC行情
瑞波币 - 币种排行
Bubblemaps - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sui - 加密货币行情
Sei - BTC行情
比特币 - 以太坊ETH价格
Pepe - 数字货币市值
比特现金 - 加密货币行情
大零币 - 币种排行
比特币
USDC - 以太坊ETH价格
Tokamak - BTC行情
比特币 - 加密货币行情
Internet - 比特币
USD.AI - 数字货币市值
瑞波币 - 数字货币市值