24H 最高$149.24
24H 最低$140.69
今日开盘$147.89
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$5.85)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.34万 | $4,815.86万 | -2.91% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
GUNGunz
|
$0.002088 | $0.00229 | $0.002067 | $80.78万 | $853.76万 | -4.66% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $96.23 | $91.18 | $995.51万 | $5,820.41万 | -3.86% |
| 643 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.54万 | — | 5.39% |
| 84 |
LITEBLITEB
|
$962.62 | $1,071.35 | $870.52 | $454.53万 | — | 9.33% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
GLMGolem
|
$0.1073 | $0.111 | $0.106 | $12.50万 | $1.10亿 | -3.07% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
| 93 |
ETHFIEther.fi
|
$0.6498 | $0.6885 | $0.6425 | $345.88万 | $6.83亿 | -2.88% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.97 | $990.50 | $941.42 | $1,682.53万 | $7,148.44万 | -1.29% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,224.46万 | $5,264.04万 | -1.81% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $196.98万 | $1,119.36万 | -1.30% |
| 70 |
NILNillion
|
$0.07323 | $0.08382 | $0.07163 | $602.60万 | $4,008.45万 | -12.38% |
| 126 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.58 | $228.52万 | $8.89亿 | -2.31% |
| 548 |
ASMLBASMLB
|
$1651.94 | $1,673.30 | $1,615.55 | $18.73万 | — | -0.14% |
| 80 |
MARSCOINMarsCoin
|
$0.0626 | $0.0698 | $0.0616 | $507.08万 | $6,826.30万 | -9.28% |
| 257 |
ORDIORDI
|
$3.573 | $3.75 | $3.54 | $73.11万 | $7,741.07万 | -3.67% |
| 57 |
FILFilecoin
|
$0.8902 | $0.935 | $0.865 | $886.94万 | $7.68亿 | -2.77% |
相关站点
共 40 个
Initia - 币种排行
Worldcoin - 比特币行情
Optimism - 数字货币市值
LITEB - BTC行情
USD.AI - BTC行情
Ondo - 数字货币市值
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
Starknet - BTC行情
MarsCoin - 加密货币行情
Pump.fun - 币种排行
USD.AI - 数字货币市值
Aave - 比特币
莱特币 - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
Hyperliquid - BTC行情
Ether.fi - 数字货币市值
LayerZero - 数字货币市值
First Digital - 以太坊ETH价格
Injective - 比特币
MarsCoin - 数字货币市值
Tutorial - 以太坊ETH价格
Quant - 以太坊ETH价格
Caldera - 数字货币市值
LayerZero - BTC行情
Sui - 比特币行情
Artificial Inu - 比特币行情
Plasma - 比特币
BFUSD - 加密货币行情
JasmyCoin - 以太坊ETH价格
恒星币 - 比特币
Ondo - 币种排行
Bubblemaps - 以太坊ETH价格
PAX Gold - 币种排行
Ondo - 比特币
Ethena - BTC行情
Raydium - 加密货币行情
艾达币 - 以太坊ETH价格
Nillion - BTC行情