24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00973
24H 成交量$14.28万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.58万 | $4,815.86万 | -0.65% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
GUNGunz
|
$0.00213 | $0.00229 | $0.002067 | $75.74万 | $853.76万 | -0.93% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $919.69万 | $5,820.41万 | -1.16% |
| 680 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.57 | $4.95万 | — | -0.05% |
| 74 |
LITEBLITEB
|
$940.5 | $1,071.35 | $880.00 | $529.62万 | — | 5.01% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1082 | $0.111 | $0.106 | $13.80万 | $1.10亿 | -0.73% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.03 | $101.10 | $98.21 | $79.42万 | $897.56万 | -0.50% |
| 95 |
ETHFIEther.fi
|
$0.666 | $0.6885 | $0.6425 | $346.61万 | $6.83亿 | 2.21% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.97 | $990.50 | $941.42 | $1,698.25万 | $7,148.44万 | -2.52% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,099.85万 | $5,264.04万 | 0.14% |
| 142 |
EWYBiShares MSCI South Korea ETF (
|
$161.27 | $167.14 | $159.22 | $179.47万 | $1,119.36万 | -2.21% |
| 70 |
NILNillion
|
$0.07305 | $0.08311 | $0.07163 | $567.66万 | $4,008.45万 | -11.99% |
| 130 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $214.93万 | $8.89亿 | -0.49% |
| 556 |
ASMLBASMLB
|
$1670.31 | $1,673.30 | $1,615.55 | $18.12万 | — | 0.45% |
| 78 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $507.37万 | $6,826.30万 | -3.29% |
| 252 |
ORDIORDI
|
$3.64 | $3.75 | $3.54 | $73.29万 | $7,741.07万 | -0.08% |
| 54 |
FILFilecoin
|
$0.9119 | $0.935 | $0.865 | $891.41万 | $7.68亿 | 2.53% |
相关站点
共 40 个
United Stables - 比特币
比特币 - 加密货币行情
Raydium - 比特币行情
Gitcoin - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
USDC - 加密货币行情
Caldera - 币种排行
以太坊 - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特现金 - BTC行情
牛来 - 币种排行
LayerZero - 加密货币行情
Uniswap - BTC行情
United Stables - 币种排行
NEAR Protocol - BTC行情
Katana - 加密货币行情
Starknet - 比特币
Gram - 比特币行情
比特现金 - 以太坊ETH价格
LITEB - 币种排行
EUR - 以太坊ETH价格
StraitsX XUSD - 比特币
比特现金 - 币种排行
牛来 - BTC行情
Pepe - 比特币
Nillion - 比特币
First Digital - BTC行情
Nillion - 数字货币市值
Nillion - 加密货币行情
Optimism - 数字货币市值
Official Trump - 以太坊ETH价格
BFUSD - 加密货币行情
Celestia - 以太坊ETH价格
MegaETH - 比特币行情
艾达币 - 比特币行情
LayerZero - 加密货币行情
NFP - 比特币行情
Gitcoin - BTC行情
Solana - 比特币